Munafa MCIBPL-ZC-04-08-28-PVT (978034) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MCIBPL-ZC-04-08-28-PVT (978034) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MCIBPL-ZC-04-08-28-PVT intraday tips for today and tomorrow

MCIBPL-ZC-04-08-28-PVT (978034) Indicator analysis

Moving Averages for MCIBPL-ZC-04-08-28-PVT

5Day Average: 101105.5
12Day Average: 100798.58

978034 Indicators & signals

Recent prices of 978034 MCIBPL-ZC-04-08-28-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Sep 2026	101005.71	100989.60 to 101100.00	0.1%	0.52 times
07 Mon Sep 2026	100906.80	100824.00 to 100906.80	0.08%	1.23 times
04 Fri Sep 2026	100824.00	100824.00 to 100930.00	-0.09%	1.74 times
03 Thu Sep 2026	100916.00	100916.00 to 100916.00	-0.94%	0.77 times
02 Wed Sep 2026	101875.00	101875.00 to 101875.00	1.1%	0.06 times
01 Tue Sep 2026	100763.44	100714.00 to 101500.00	0.05%	2.65 times
31 Mon Aug 2026	100715.00	100715.00 to 101499.99	0.21%	0.97 times
28 Fri Aug 2026	100506.00	100506.00 to 100509.00	0.01%	0.26 times
27 Thu Aug 2026	100500.00	100500.00 to 100500.00	0%	0.06 times
26 Wed Aug 2026	100500.00	100500.00 to 100666.00	-0.05%	1.29 times
25 Tue Aug 2026	100550.00	100500.00 to 100550.00	0.03%	0.97 times
24 Mon Aug 2026	100521.00	100521.00 to 100521.00	0.22%	4.19 times