Munafa NBSPL-10.25%-31-1-28-PVT (978021) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa NBSPL-10.25%-31-1-28-PVT (978021) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow NBSPL-10.25%-31-1-28-PVT intraday tips for today and tomorrow

NBSPL-10.25%-31-1-28-PVT (978021) Indicator analysis

Moving Averages for NBSPL-10.25%-31-1-28-PVT

5Day Average: 97075

978021 Indicators & signals

Recent prices of 978021 NBSPL-10.25%-31-1-28-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Tue Oct 2026	87000.00	87000.00 to 87000.00	-8.42%	0.1 times
01 Thu Oct 2026	95000.00	95000.00 to 95000.00	-6.49%	0.1 times
25 Fri Sep 2026	101590.00	101590.00 to 101590.00	0.67%	0.1 times
04 Fri Sep 2026	100911.00	100911.00 to 100911.00	0.04%	0.05 times
31 Mon Aug 2026	100874.00	100871.00 to 100874.00	0.09%	0.34 times
28 Fri Aug 2026	100786.35	100786.35 to 100786.35	-0.06%	0.2 times
18 Tue Aug 2026	100851.00	100851.00 to 100851.00	0.15%	1.72 times
17 Mon Aug 2026	100701.00	100701.00 to 100701.00	0%	0.64 times
14 Fri Aug 2026	100701.00	100393.15 to 100701.00	-0.54%	6.75 times
12 Wed Aug 2026	101251.00	101251.00 to 101251.00	0%	0.05 times
11 Tue Aug 2026	101250.00	101250.00 to 101250.00	-1.7%	0.05 times
10 Mon Aug 2026	103000.00	103000.00 to 105000.00	-7.35%	0.49 times