Munafa IFL-8.5%-10-3-28-PVT (977623) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa IFL-8.5%-10-3-28-PVT (977623) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IFL-8.5%-10-3-28-PVT intraday tips for today and tomorrow

IFL-8.5%-10-3-28-PVT (977623) Indicator analysis

Moving Averages for IFL-8.5%-10-3-28-PVT

5Day Average: 9805

977623 Indicators & signals

Recent prices of 977623 IFL-8.5%-10-3-28-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Thu Oct 2026	9950.00	9950.00 to 9950.00	2.18%	0.38 times
25 Fri Sep 2026	9737.50	9737.50 to 9737.50	0%	0.38 times
22 Tue Sep 2026	9737.50	9675.00 to 9750.00	-0.13%	3.46 times
21 Mon Sep 2026	9750.00	9750.00 to 9750.00	-1.02%	0.38 times
17 Thu Sep 2026	9850.00	9850.00 to 9850.00	3.14%	0.38 times
16 Wed Sep 2026	9550.00	9550.00 to 9550.00	-0%	0.38 times
15 Tue Sep 2026	9550.03	9216.00 to 9550.03	3.62%	0.77 times
11 Fri Sep 2026	9216.00	9200.00 to 9216.00	20%	1.15 times
07 Mon Sep 2026	7680.00	7680.00 to 9216.00	0%	1.92 times
24 Mon Aug 2026	7680.00	7680.00 to 9216.00	0%	0.77 times
13 Thu Aug 2026	7680.00	7680.00 to 7680.00	20%	0.38 times
24 Fri Jul 2026	6400.00	6400.00 to 6400.00	-20%	0.38 times