Munafa KIIFB-9.30%-21-01-30-PVT (977468) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KIIFB-9.30%-21-01-30-PVT (977468) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KIIFB-9.30%-21-01-30-PVT intraday tips for today and tomorrow

KIIFB-9.30%-21-01-30-PVT (977468) Indicator analysis

Moving Averages for KIIFB-9.30%-21-01-30-PVT

5Day Average: 100606.09
12Day Average: 101115.05
20Day Average: 101041.99

977468 Indicators & signals

Recent prices of 977468 KIIFB-9.30%-21-01-30-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Tue Apr 2026	100755.45	100755.45 to 100755.45	0.02%	1.38 times
20 Mon Apr 2026	100731.45	100731.45 to 100731.45	0.02%	0.23 times
17 Fri Apr 2026	100706.45	100706.45 to 100706.45	0.07%	0.11 times
16 Thu Apr 2026	100632.10	100350.00 to 100632.10	0.43%	0.57 times
15 Wed Apr 2026	100205.00	99663.00 to 100205.00	-0.38%	0.8 times
13 Mon Apr 2026	100583.10	100583.10 to 100583.10	0.13%	2.53 times
10 Fri Apr 2026	100451.00	100450.00 to 100534.10	-0.01%	0.46 times
09 Thu Apr 2026	100460.13	100425.00 to 100460.13	-1.89%	2.99 times
27 Fri Mar 2026	102400.00	102400.00 to 102400.00	0.16%	0.57 times
20 Fri Mar 2026	102240.45	102240.45 to 102240.45	0.07%	1.15 times
17 Tue Mar 2026	102170.05	102170.05 to 102170.05	0.12%	0.57 times
12 Thu Mar 2026	102045.45	102045.45 to 102045.45	1.79%	0.11 times