Munafa MCSL-10%-29-07-27-PVT (976965) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MCSL-10%-29-07-27-PVT (976965) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MCSL-10%-29-07-27-PVT intraday tips for today and tomorrow

MCSL-10%-29-07-27-PVT (976965) Indicator analysis

Moving Averages for MCSL-10%-29-07-27-PVT

5Day Average: 99321.71

976965 Indicators & signals

Recent prices of 976965 MCSL-10%-29-07-27-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Mon Jul 2026	99448.92	99448.92 to 99448.92	0.03%	0.34 times
17 Fri Jul 2026	99420.22	99420.22 to 99420.22	0.01%	0.69 times
15 Wed Jul 2026	99406.67	99300.00 to 99513.34	0.41%	0.69 times
14 Tue Jul 2026	99000.00	99000.00 to 99000.00	-0.33%	0.34 times
13 Mon Jul 2026	99332.74	99332.74 to 99332.74	-0.67%	0.34 times
09 Thu Jul 2026	99998.00	99342.00 to 99998.00	2.56%	1.03 times
07 Tue Jul 2026	97500.00	97500.00 to 97500.00	0%	1.72 times
10 Fri Apr 2026	97500.00	97500.00 to 99800.00	-2.5%	3.79 times
09 Thu Apr 2026	100000.00	100000.00 to 100000.00	0.21%	0.34 times
17 Tue Feb 2026	99790.00	99790.00 to 99790.00	0%	0.69 times
31 Wed Dec 2025	99790.00	99790.00 to 99790.00	0.8%	0.34 times
30 Tue Dec 2025	99000.00	99000.00 to 99000.00	4.21%	0.34 times