Munafa MMFL-10%-27-06-28-PVT (976870) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MMFL-10%-27-06-28-PVT (976870) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MMFL-10%-27-06-28-PVT intraday tips for today and tomorrow

MMFL-10%-27-06-28-PVT (976870) Indicator analysis

Moving Averages for MMFL-10%-27-06-28-PVT

5Day Average: 9731.4

976870 Indicators & signals

Recent prices of 976870 MMFL-10%-27-06-28-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Thu Jan 2026	9800.00	9800.00 to 9800.00	0%	0.13 times
28 Wed Jan 2026	9800.00	9800.00 to 9850.00	-0.51%	0.51 times
20 Tue Jan 2026	9850.00	9850.00 to 9850.00	2.57%	0.13 times
02 Fri Jan 2026	9603.00	9603.00 to 9603.00	-0.01%	0.64 times
24 Wed Dec 2025	9604.00	9604.00 to 9604.00	-2%	0.38 times
26 Wed Nov 2025	9800.00	9800.00 to 9800.00	0%	0.51 times
07 Fri Nov 2025	9800.00	8100.00 to 9800.00	1.63%	4.87 times
30 Thu Oct 2025	9643.08	9643.08 to 9643.08	-2%	0.26 times
14 Tue Oct 2025	9839.88	9839.88 to 9839.88	5.81%	0.64 times
08 Wed Oct 2025	9300.00	9300.00 to 9300.00	-0.59%	1.28 times
06 Mon Oct 2025	9355.08	9355.08 to 9355.08	0%	0.77 times
30 Tue Sep 2025	9355.08	9355.08 to 9355.08	-2%	0.13 times