Munafa MFL-10.05%-15-6-28-PVT (976683) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-10.05%-15-6-28-PVT (976683) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-10.05%-15-6-28-PVT intraday tips for today and tomorrow

MFL-10.05%-15-6-28-PVT (976683) Indicator analysis

Moving Averages for MFL-10.05%-15-6-28-PVT

5Day Average: 87880.5
12Day Average: 91479.38

976683 Indicators & signals

Recent prices of 976683 MFL-10.05%-15-6-28-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Mar 2026	93502.50	85050.00 to 96000.00	8.22%	5 times
10 Tue Mar 2026	86400.00	86400.00 to 86400.00	-0.12%	0.28 times
24 Tue Feb 2026	86500.00	86500.00 to 86500.00	-0.12%	0.28 times
01 Sun Feb 2026	86600.00	86600.00 to 86600.00	0.23%	0.28 times
23 Fri Jan 2026	86400.00	86400.00 to 86400.00	0.17%	0.28 times
02 Tue Dec 2025	86250.00	86250.00 to 99999.00	0.17%	0.56 times
26 Wed Nov 2025	86100.00	86100.00 to 86100.00	-13.9%	0.56 times
21 Fri Nov 2025	100000.00	100000.00 to 100000.00	16.28%	2.78 times
20 Thu Nov 2025	86000.00	86000.00 to 86000.00	-14%	0.28 times
17 Mon Nov 2025	100000.00	86220.00 to 100000.00	0%	1.67 times
14 Fri Nov 2025	100000.00	100000.00 to 100000.00	0%	3.06 times
13 Thu Nov 2025	100000.00	100000.00 to 100000.00	15.74%	1.11 times