Munafa MFCL-10.26%-24-12-30-PVT (976530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFCL-10.26%-24-12-30-PVT (976530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFCL-10.26%-24-12-30-PVT intraday tips for today and tomorrow

MFCL-10.26%-24-12-30-PVT (976530) Indicator analysis

Moving Averages for MFCL-10.26%-24-12-30-PVT

5Day Average: 9660.05
12Day Average: 9978.86

976530 Indicators & signals

Recent prices of 976530 MFCL-10.26%-24-12-30-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Wed Mar 2026	8210.00	8210.00 to 8210.00	-18.33%	0.3 times
12 Thu Mar 2026	10053.00	10053.00 to 10053.00	0.41%	0.14 times
09 Mon Mar 2026	10012.42	10012.42 to 10012.42	0%	0.17 times
06 Fri Mar 2026	10012.42	10012.42 to 10012.42	0%	0.19 times
19 Thu Feb 2026	10012.42	10012.42 to 10012.42	-5.09%	2.75 times
03 Tue Feb 2026	10549.00	10549.00 to 10549.00	0.48%	1.57 times
13 Tue Jan 2026	10499.00	10499.00 to 10499.00	4.05%	0.5 times
01 Fri Aug 2025	10090.00	10090.00 to 10090.00	0.1%	1.24 times
31 Thu Jul 2025	10080.00	10080.00 to 10080.00	0.01%	0.69 times
30 Wed Jul 2025	10079.00	10079.00 to 10079.00	0.03%	1.38 times
29 Tue Jul 2025	10076.00	10076.00 to 10076.00	0.03%	1.38 times
28 Mon Jul 2025	10073.00	10073.00 to 10073.00	0.03%	0.65 times