Munafa FFSL-12%-18-12-27-PVT (976279) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa FFSL-12%-18-12-27-PVT (976279) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FFSL-12%-18-12-27-PVT intraday tips for today and tomorrow

FFSL-12%-18-12-27-PVT (976279) Indicator analysis

Moving Averages for FFSL-12%-18-12-27-PVT

5Day Average: 100193.98

976279 Indicators & signals

Recent prices of 976279 FFSL-12%-18-12-27-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Tue Jul 2026	100176.84	100176.84 to 100176.84	0.26%	0.05 times
02 Thu Apr 2026	99918.07	99918.07 to 99918.07	-0.6%	0.05 times
26 Thu Feb 2026	100521.79	100521.79 to 100521.79	0.34%	0.05 times
14 Wed Jan 2026	100176.61	100176.61 to 100176.61	0%	0.09 times
13 Tue Jan 2026	100176.61	100176.61 to 100176.61	1.37%	0.05 times
07 Wed Jan 2026	98823.00	98823.00 to 98823.00	0%	0.23 times
04 Thu Dec 2025	98823.00	98823.00 to 98823.00	-2.37%	0.05 times
14 Tue Oct 2025	101217.00	101217.00 to 101217.00	1.29%	9.3 times
09 Thu Oct 2025	99926.62	99926.62 to 99926.62	-0.95%	0.05 times
14 Thu Aug 2025	100888.03	100888.03 to 100888.03	0.11%	0.09 times
14 Wed May 2025	100780.70	100780.70 to 100780.70	7.02%	0.05 times
04 Fri Apr 2025	94167.58	94167.58 to 94167.58	14.84%	0.05 times