Munafa IKFFL-9.90%-15-3-27-PVT (976173) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa IKFFL-9.90%-15-3-27-PVT (976173) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IKFFL-9.90%-15-3-27-PVT intraday tips for today and tomorrow

IKFFL-9.90%-15-3-27-PVT (976173) Indicator analysis

Moving Averages for IKFFL-9.90%-15-3-27-PVT

5Day Average: 103073.33

976173 Indicators & signals

Recent prices of 976173 IKFFL-9.90%-15-3-27-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Fri Sep 2026	103928.45	103928.45 to 103928.45	1.09%	0.83 times
06 Thu Aug 2026	102806.80	102806.80 to 102806.80	0.05%	0.83 times
04 Tue Aug 2026	102757.26	102757.26 to 102757.26	0.12%	0.83 times
30 Thu Jul 2026	102633.44	102633.44 to 102633.44	-0.59%	0.83 times
13 Fri Mar 2026	103240.69	101000.00 to 103240.69	1.87%	2.5 times
01 Thu Jan 2026	101344.16	101344.16 to 101344.16	0.05%	0.83 times
30 Tue Dec 2025	101290.51	101290.51 to 101290.51	0.69%	0.83 times
02 Tue Dec 2025	100596.56	100596.56 to 100596.56	0.1%	0.83 times
27 Thu Nov 2025	100500.00	100500.00 to 100500.00	0.06%	0.83 times
19 Thu Jun 2025	100439.58	100439.58 to 100439.58	1.03%	0.83 times
21 Wed May 2025	99417.50	99417.50 to 99417.50	0.42%	0.83 times
06 Tue May 2025	99003.06	99003.06 to 99003.06	-4.46%	1.67 times