Munafa HFL-10.25%-11-2-27-PVT (976095) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa HFL-10.25%-11-2-27-PVT (976095) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HFL-10.25%-11-2-27-PVT intraday tips for today and tomorrow

HFL-10.25%-11-2-27-PVT (976095) Indicator analysis

Moving Averages for HFL-10.25%-11-2-27-PVT

5Day Average: 100128.95

976095 Indicators & signals

Recent prices of 976095 HFL-10.25%-11-2-27-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Thu Jan 2026	100196.58	100196.58 to 100196.58	0.11%	0.08 times
04 Thu Dec 2025	100084.00	100084.00 to 100084.00	0.22%	0.08 times
26 Fri Sep 2025	99859.59	99859.59 to 99859.59	-0.34%	0.85 times
08 Fri Aug 2025	100196.58	100196.58 to 100196.58	-0.11%	0.85 times
12 Thu Jun 2025	100308.00	100308.00 to 100308.00	-0%	0.17 times
12 Tue Nov 2024	100308.90	100308.90 to 100308.90	-0.16%	1.27 times
31 Thu Oct 2024	100465.00	100465.00 to 100465.00	-0.07%	1.02 times
30 Wed Oct 2024	100533.56	100533.56 to 100533.56	0.2%	0.08 times
25 Fri Oct 2024	100335.00	100335.00 to 100335.00	-0.03%	0.42 times
24 Thu Oct 2024	100365.07	100365.07 to 100365.07	0.08%	0.59 times
21 Mon Oct 2024	100280.82	100280.82 to 100280.82	0.08%	4.66 times
18 Fri Oct 2024	100196.58	100196.58 to 100196.58	0.03%	4.15 times