Munafa CSAIPL-17.46%-2-7-28-PVT (975803) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa CSAIPL-17.46%-2-7-28-PVT (975803) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CSAIPL-17.46%-2-7-28-PVT intraday tips for today and tomorrow

CSAIPL-17.46%-2-7-28-PVT (975803) Indicator analysis

Moving Averages for CSAIPL-17.46%-2-7-28-PVT

5Day Average: 111132.6
12Day Average: 108735.17
20Day Average: 105616.1

975803 Indicators & signals

Recent prices of 975803 CSAIPL-17.46%-2-7-28-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Mar 2025	113778.00	88700.00 to 113778.00	2.62%	1.61 times
06 Thu Feb 2025	110871.00	110871.00 to 110871.00	0.1%	0.18 times
04 Tue Feb 2025	110756.00	110756.00 to 110756.00	0.52%	0.36 times
24 Fri Jan 2025	110180.00	110180.00 to 110180.00	0.09%	0.18 times
22 Wed Jan 2025	110078.00	105027.00 to 110078.00	0.05%	0.36 times
21 Tue Jan 2025	110027.00	110027.00 to 110027.00	0.56%	0.18 times
09 Thu Jan 2025	109411.00	109411.00 to 109412.00	0.09%	6.25 times
07 Tue Jan 2025	109310.00	109310.00 to 109310.00	0.33%	0.71 times
31 Tue Dec 2024	108953.00	108953.00 to 108953.00	4.28%	0.36 times
03 Thu Oct 2024	104478.00	104478.00 to 104478.00	0.94%	1.07 times
16 Mon Sep 2024	103500.00	103500.00 to 103500.00	0.02%	0.36 times
13 Fri Sep 2024	103480.00	103480.00 to 103480.00	2.35%	0.18 times