Munafa 1180KSPL25 (975227) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 1180KSPL25 (975227) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 1180KSPL25 intraday tips for today and tomorrow

1180KSPL25 (975227) Indicator analysis

Moving Averages for 1180KSPL25

5Day Average: 103682.44

975227 Indicators & signals

Recent prices of 975227 1180KSPL25 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Apr 2025	101620.82	101620.82 to 101620.82	0%	0.69 times
19 Wed Mar 2025	101620.82	101620.82 to 101620.82	0.45%	0.34 times
07 Fri Mar 2025	101168.07	101168.07 to 101168.07	-6.86%	1.38 times
28 Wed Aug 2024	108615.00	108615.00 to 108615.00	3.06%	0.69 times
27 Thu Jun 2024	105387.47	105387.47 to 105387.47	1.02%	0.34 times
14 Fri Jun 2024	104323.62	104323.62 to 104323.62	0%	0.34 times
13 Thu Jun 2024	104323.62	104323.62 to 104323.62	0%	0.34 times
10 Mon Jun 2024	104323.62	104323.62 to 104323.62	4.42%	5.17 times
31 Fri May 2024	99908.45	99908.45 to 99908.45	-2.89%	0.34 times
28 Tue May 2024	102884.74	102884.74 to 102884.74	0%	0.69 times
05 Fri Apr 2024	102884.74	102884.74 to 102884.74	1.38%	0.34 times
19 Mon Feb 2024	101482.37	101482.37 to 101482.37	0.91%	0.34 times