Munafa 962APSB28 (974448) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 962APSB28 (974448) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 962APSB28 intraday tips for today and tomorrow

962APSB28 (974448) Indicator analysis

Moving Averages for 962APSB28

5Day Average: 1018600

974448 Indicators & signals

Recent prices of 974448 962APSB28 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Feb 2026	1025000.01	1025000.01 to 1025000.01	-0.49%	0.56 times
08 Thu May 2025	1030000.00	1030000.00 to 1030000.00	3%	0.56 times
16 Thu Jan 2025	1000000.00	1000000.00 to 1000000.00	-2.15%	0.56 times
16 Wed Oct 2024	1022000.00	1022000.00 to 1022000.00	0.59%	0.56 times
31 Fri May 2024	1016000.00	1016000.00 to 1016000.00	0.34%	1.11 times
14 Tue May 2024	1012600.00	1012600.00 to 1012600.00	0%	0.56 times
13 Fri Oct 2023	1012600.00	1012600.00 to 1012600.00	0.86%	0.56 times
01 Fri Sep 2023	1004000.00	1004000.00 to 1004000.00	0.3%	0.56 times
24 Thu Aug 2023	1001000.00	1001000.00 to 1001000.00	-1.73%	0.56 times
01 Tue Aug 2023	1018604.38	1018604.38 to 1018604.38	0.6%	4.44 times
18 Tue Apr 2023	1012488.22	1012488.22 to 1012488.22	0%	0.56 times
03 Mon Apr 2023	1012488.22	1012488.22 to 1012488.22	0.25%	0.56 times