Munafa 1050HFL27A (974320) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 1050HFL27A (974320) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 1050HFL27A intraday tips for today and tomorrow

1050HFL27A (974320) Indicator analysis

Moving Averages for 1050HFL27A

5Day Average: 999137
12Day Average: 998417.75

974320 Indicators & signals

Recent prices of 974320 1050HFL27A are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Mon May 2025	996260.27	996260.27 to 996260.27	-0.55%	0.67 times
07 Thu Nov 2024	1001726.03	1001726.03 to 1001726.03	0.06%	0.67 times
07 Wed Aug 2024	1001150.68	1001150.68 to 1001150.68	0.52%	0.67 times
17 Fri Nov 2023	995973.00	995973.00 to 995973.00	-0.46%	0.67 times
03 Fri Mar 2023	1000575.00	1000575.00 to 1000575.00	0.23%	1.33 times
25 Fri Nov 2022	998274.00	998274.00 to 998274.00	0.03%	0.67 times
24 Thu Nov 2022	997986.00	997986.00 to 997986.00	0.09%	0.67 times
21 Mon Nov 2022	997123.00	997123.00 to 997123.00	0.09%	0.67 times
18 Fri Nov 2022	996260.00	996260.00 to 996260.00	0.03%	1.33 times
17 Thu Nov 2022	995973.00	995973.00 to 995973.00	0.03%	0.67 times
16 Wed Nov 2022	995685.00	995685.00 to 995685.00	-0.83%	2.67 times
10 Thu Nov 2022	1004027.00	1004027.00 to 1004027.00	0.03%	0.67 times