Munafa 807HDFCL32 (974297) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 807HDFCL32 (974297) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 807HDFCL32 intraday tips for today and tomorrow

807HDFCL32 (974297) Indicator analysis

Moving Averages for 807HDFCL32

5Day Average: 1050996.01

974297 Indicators & signals

Recent prices of 974297 807HDFCL32 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Tue Dec 2025	1037001.00	1037001.00 to 1037001.00	-4.31%	0.56 times
05 Tue Aug 2025	1083666.00	1083666.00 to 1083666.00	6.57%	0.56 times
12 Tue Nov 2024	1016846.07	1016846.07 to 1016846.07	-0.54%	0.56 times
22 Tue Oct 2024	1022332.00	1022332.00 to 1022332.00	-6.65%	0.56 times
01 Fri Sep 2023	1095135.00	1095135.00 to 1095135.00	0%	0.56 times
31 Thu Aug 2023	1095135.00	1095135.00 to 1095135.00	0.96%	0.56 times
18 Tue Jul 2023	1084685.00	1084685.00 to 1084685.00	0.35%	0.56 times
22 Thu Jun 2023	1080945.00	1080945.00 to 1080945.00	1.02%	1.67 times
24 Wed May 2023	1070000.00	1070000.00 to 1070000.00	0%	0.56 times
12 Fri May 2023	1070000.00	1055000.00 to 1070000.00	1.35%	1.11 times
13 Thu Apr 2023	1055780.00	1055780.00 to 1055780.00	2.81%	3.33 times
08 Wed Mar 2023	1026960.19	1026960.19 to 1026960.19	-0.39%	0.56 times