Munafa 1050HFL27 (974088) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 1050HFL27 (974088) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 1050HFL27 intraday tips for today and tomorrow

1050HFL27 (974088) Indicator analysis

Moving Averages for 1050HFL27

5Day Average: 999639.81
12Day Average: 998795.09

974088 Indicators & signals

Recent prices of 974088 1050HFL27 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Sep 2025	998561.64	998561.64 to 998561.64	0.52%	1 times
19 Mon May 2025	993350.00	993350.00 to 993350.00	-1.06%	1 times
15 Thu May 2025	1004027.40	1004027.40 to 1004027.40	0.28%	1 times
06 Fri Dec 2024	1001235.00	1001235.00 to 1001235.00	0.02%	1 times
05 Thu Dec 2024	1001025.00	1001025.00 to 1001025.00	0.02%	1 times
04 Thu Apr 2024	1000863.01	1000863.01 to 1000863.01	0.09%	1 times
01 Thu Sep 2022	1000000.00	1000000.00 to 1000000.00	0.2%	1 times
25 Thu Aug 2022	997986.00	997986.00 to 997986.00	0.03%	1 times
24 Wed Aug 2022	997699.00	997699.00 to 997699.00	0.03%	1 times
23 Tue Aug 2022	997411.00	997411.00 to 997411.00	0.03%	1 times
22 Mon Aug 2022	997123.00	997123.00 to 997123.00	0.09%	1 times
19 Fri Aug 2022	996260.00	996260.00 to 996260.00	0.06%	3 times