Munafa 962APSBCL28 (973990) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 962APSBCL28 (973990) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 962APSBCL28 intraday tips for today and tomorrow

962APSBCL28 (973990) Indicator analysis

Moving Averages for 962APSBCL28

5Day Average: 1011890.59
12Day Average: 1017081.06

973990 Indicators & signals

Recent prices of 973990 962APSBCL28 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Aug 2026	1021072.01	1021072.01 to 1021072.01	1.4%	0.28 times
09 Thu Jul 2026	1006995.13	1006995.13 to 1006995.13	0%	0.83 times
08 Wed Jul 2026	1006995.13	1000950.00 to 1006995.13	0.22%	1.11 times
29 Fri May 2026	1004790.68	1004790.68 to 1004790.68	-1.45%	5.56 times
07 Thu May 2026	1019600.00	1019600.00 to 1019600.00	0%	0.28 times
24 Wed Dec 2025	1019600.00	1019600.00 to 1019600.00	0.39%	0.28 times
09 Thu Oct 2025	1015600.00	1015600.00 to 1015600.00	-0.11%	0.56 times
08 Wed Oct 2025	1016670.03	1016670.03 to 1016670.03	-1.29%	0.28 times
12 Mon May 2025	1030000.00	1030000.00 to 1035000.00	0.86%	0.56 times
21 Mon Apr 2025	1021216.59	1021216.59 to 1021216.59	0%	0.28 times
28 Tue Jan 2025	1021216.59	1021216.59 to 1021216.59	0%	0.28 times
09 Thu Jan 2025	1021216.59	1021216.59 to 1021216.59	-1.92%	0.28 times