Munafa ELL14FEB22 (973786) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ELL14FEB22 (973786) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ELL14FEB22 intraday tips for today and tomorrow

ELL14FEB22 (973786) Indicator analysis

Moving Averages for ELL14FEB22

5Day Average: 1258600
12Day Average: 1250433.83

973786 Indicators & signals

Recent prices of 973786 ELL14FEB22 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Tue Mar 2025	1265000.00	1265000.00 to 1265000.00	0.24%	0.91 times
05 Wed Mar 2025	1262000.00	1262000.00 to 1262000.00	0%	0.91 times
04 Tue Mar 2025	1262000.00	1262000.00 to 1262000.00	0.8%	0.91 times
11 Tue Feb 2025	1252000.00	1252000.00 to 1252000.00	0%	0.91 times
27 Fri Sep 2024	1252000.00	1252000.00 to 1252000.00	0.16%	0.91 times
05 Thu Sep 2024	1250000.00	1250000.00 to 1250000.00	0%	0.91 times
03 Tue Sep 2024	1250000.00	1155888.00 to 1250000.00	-2.86%	1.82 times
16 Tue Jul 2024	1286767.00	1286767.00 to 1286767.00	0.07%	0.91 times
15 Mon Jul 2024	1285927.00	1285927.00 to 1285927.00	3.71%	0.91 times
12 Wed Jun 2024	1239938.00	1239938.00 to 1239938.00	0.43%	0.91 times
29 Wed May 2024	1234574.00	1234574.00 to 1234574.00	5.97%	0.91 times
17 Fri May 2024	1165000.00	1160000.00 to 1165000.00	1.3%	4.55 times