Munafa 745MMFSL31 (973579) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 745MMFSL31 (973579) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 745MMFSL31 intraday tips for today and tomorrow

745MMFSL31 (973579) Indicator analysis

Moving Averages for 745MMFSL31

5Day Average: 982000

973579 Indicators & signals

Recent prices of 973579 745MMFSL31 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Tue Jul 2025	1040000.00	1040000.00 to 1040000.00	10.05%	0.91 times
08 Tue Apr 2025	945000.00	945000.00 to 945000.00	-3.08%	0.91 times
31 Wed Jul 2024	975000.00	975000.00 to 975000.00	-2.5%	0.91 times
24 Fri May 2024	1000000.00	1000000.00 to 1000000.00	5.26%	0.91 times
15 Wed May 2024	950000.00	950000.00 to 950000.00	-5.94%	0.91 times
11 Tue Jul 2023	1010000.00	1010000.00 to 1010000.00	5.21%	0.91 times
06 Tue Jun 2023	960000.00	960000.00 to 960000.00	-2.14%	0.91 times
14 Tue Mar 2023	981000.00	981000.00 to 981000.00	10.57%	0.91 times
06 Mon Mar 2023	887250.00	846000.00 to 887250.00	-14.69%	1.82 times
12 Wed Oct 2022	1040000.00	1040000.00 to 1040000.00	1.96%	0.91 times
21 Wed Sep 2022	1020000.00	1020000.00 to 1020000.00	-1.07%	0.91 times
24 Wed Aug 2022	1031000.00	1010164.41 to 1031000.00	2.27%	1.82 times