Munafa SSFL160621 (973248) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa SSFL160621 (973248) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SSFL160621 intraday tips for today and tomorrow

SSFL160621 (973248) Indicator analysis

Moving Averages for SSFL160621

5Day Average: 119896
12Day Average: 119630.53

973248 Indicators & signals

Recent prices of 973248 SSFL160621 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Mar 2023	121000.00	121000.00 to 121000.00	0.83%	0.4 times
28 Tue Mar 2023	120000.00	120000.00 to 120000.00	-0.83%	2 times
27 Mon Mar 2023	121000.00	121000.00 to 121000.00	0.08%	2 times
24 Fri Mar 2023	120900.00	116580.00 to 120900.00	3.71%	2.4 times
23 Thu Mar 2023	116580.00	116580.00 to 116580.00	-3.62%	0.4 times
20 Mon Mar 2023	120957.00	120957.00 to 120957.00	0.06%	0.8 times
17 Fri Mar 2023	120880.00	120880.00 to 120880.00	0.2%	0.4 times
16 Thu Mar 2023	120640.00	120640.00 to 124000.00	-2.1%	0.8 times
06 Mon Mar 2023	123230.00	123230.00 to 123230.00	0.35%	0.4 times
02 Thu Mar 2023	122799.00	122799.00 to 122799.00	7.74%	0.4 times
26 Mon Sep 2022	113975.10	113975.10 to 113975.10	0.33%	0.4 times
13 Tue Sep 2022	113605.20	113605.20 to 113605.20	4.81%	0.8 times