Munafa 975HLFL28 (973153) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 975HLFL28 (973153) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 975HLFL28 intraday tips for today and tomorrow

975HLFL28 (973153) Indicator analysis

Moving Averages for 975HLFL28

5Day Average: 983000
12Day Average: 992500.92

973153 Indicators & signals

Recent prices of 973153 975HLFL28 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Tue Jan 2026	1060000.00	1060000.00 to 1060000.00	6%	0.71 times
03 Mon Nov 2025	1000000.00	1000000.00 to 1000000.00	0%	0.71 times
26 Mon May 2025	1000000.00	1000000.00 to 1000000.00	0%	1.43 times
22 Tue Apr 2025	1000000.00	1000000.00 to 1000000.00	16.96%	0.71 times
15 Tue Apr 2025	855000.00	850005.00 to 855000.00	-18.57%	1.43 times
11 Tue Mar 2025	1050000.00	1050000.00 to 1050000.00	5%	0.71 times
24 Thu Oct 2024	1000000.00	1000000.00 to 1000000.00	-0.64%	1.43 times
22 Thu Aug 2024	1006400.00	1006400.00 to 1006400.00	-0.01%	0.71 times
19 Thu Oct 2023	1006500.00	1000222.00 to 1006500.00	2.59%	1.43 times
04 Fri Aug 2023	981111.00	981111.00 to 981111.00	-1.89%	0.71 times
28 Wed Jun 2023	1000000.00	1000000.00 to 1000000.00	5.15%	0.71 times
17 Mon Apr 2023	951000.00	951000.00 to 994000.00	-5.61%	2.14 times