Munafa 975HLF26 (973111) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 975HLF26 (973111) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 975HLF26 intraday tips for today and tomorrow

975HLF26 (973111) Indicator analysis

Moving Averages for 975HLF26

5Day Average: 1032115.33

973111 Indicators & signals

Recent prices of 973111 975HLF26 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Sep 2025	1047788.31	1047788.31 to 1047788.31	-0%	0.53 times
22 Mon Sep 2025	1047788.32	1047788.32 to 1047788.32	2.72%	0.53 times
17 Tue Jun 2025	1020000.00	1020000.00 to 1020000.00	0%	0.53 times
11 Wed Jun 2025	1020000.00	1020000.00 to 1020000.00	-0.49%	0.53 times
10 Tue Sep 2024	1025000.00	1025000.00 to 1025000.00	0.13%	0.53 times
12 Mon Aug 2024	1023624.26	1023624.26 to 1023624.26	0.45%	0.53 times
28 Tue May 2024	1018999.00	1018999.00 to 1018999.00	0.31%	0.53 times
24 Fri May 2024	1015843.00	1015843.00 to 1015843.00	-0.17%	3.16 times
21 Tue May 2024	1017559.00	1017559.00 to 1017559.00	0.25%	0.53 times
15 Wed May 2024	1015005.76	1013994.29 to 1015005.76	0.15%	1.05 times
13 Mon May 2024	1013478.00	1013478.00 to 1013478.00	0.03%	2.11 times
10 Fri May 2024	1013220.00	1010185.00 to 1013220.00	-1.82%	1.58 times