Munafa 975IFCI2028 (972832) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 975IFCI2028 (972832) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 975IFCI2028 intraday tips for today and tomorrow

975IFCI2028 (972832) Indicator analysis

Moving Averages for 975IFCI2028

5Day Average: 1026900
12Day Average: 1010769.92

972832 Indicators & signals

Recent prices of 972832 975IFCI2028 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Tue Sep 2025	1022000.00	1022000.00 to 1022000.00	-2.57%	0.56 times
03 Tue Dec 2024	1049000.00	1049000.00 to 1049000.00	0.1%	1.11 times
28 Thu Nov 2024	1048000.00	1048000.00 to 1048000.00	7.49%	0.56 times
11 Mon Nov 2024	975000.00	975000.00 to 975000.00	-6.3%	1.11 times
30 Wed Oct 2024	1040500.00	1040500.00 to 1040500.00	0.4%	0.56 times
15 Tue Oct 2024	1036400.00	1036400.00 to 1036400.00	1.17%	1.11 times
30 Fri Aug 2024	1024460.00	1024460.00 to 1024460.00	0.94%	2.78 times
02 Tue Jul 2024	1014960.00	1014960.00 to 1014960.00	5.61%	0.56 times
05 Thu Oct 2023	961000.00	961000.00 to 961000.00	-6.01%	0.56 times
19 Wed Jul 2023	1022438.00	1022438.00 to 1022438.00	0.69%	1.11 times
13 Fri May 2022	1015481.00	1015481.00 to 1015481.00	10.38%	0.56 times
12 Tue Apr 2022	920000.00	920000.00 to 920000.00	-8.17%	0.56 times