Munafa IFCISR55 (972607) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa IFCISR55 (972607) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IFCISR55 intraday tips for today and tomorrow

IFCISR55 (972607) Indicator analysis

Moving Averages for IFCISR55

5Day Average: 1000140
12Day Average: 1002093.58

972607 Indicators & signals

Recent prices of 972607 IFCISR55 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Nov 2025	1000000.00	1000000.00 to 1000000.00	-2.12%	0.77 times
28 Thu Nov 2024	1021700.00	1021700.00 to 1021700.00	7.43%	0.77 times
08 Fri Nov 2024	951000.00	951000.00 to 951000.00	-10.96%	0.77 times
12 Fri Apr 2024	1068000.00	1068000.00 to 1068000.00	11.25%	0.77 times
10 Wed Apr 2024	960000.00	960000.00 to 960000.00	-0.88%	0.77 times
05 Thu Oct 2023	968511.00	968511.00 to 968511.00	-4.66%	1.54 times
29 Thu Sep 2022	1015828.00	1015828.00 to 1015828.00	1.07%	0.77 times
08 Mon Aug 2022	1005028.00	1005028.00 to 1005028.00	0%	0.77 times
22 Thu Jul 2021	1005028.00	1005028.00 to 1005028.00	0%	0.77 times
22 Tue Jun 2021	1005028.00	1005028.00 to 1005028.00	-0.98%	2.31 times
20 Thu May 2021	1015000.00	1015000.00 to 1015000.00	0.5%	0.77 times
19 Wed May 2021	1010000.00	1010000.00 to 1010000.00	4.12%	0.77 times