Munafa 875KPL29 (961845) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 875KPL29 (961845) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 875KPL29 intraday tips for today and tomorrow

875KPL29 (961845) Indicator analysis

Moving Averages for 875KPL29

5Day Average: 1096.4

961845 Indicators & signals

Recent prices of 961845 875KPL29 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Wed Oct 2026	1126.00	1126.00 to 1126.00	1.99%	0.49 times
27 Tue Oct 2026	1104.00	1104.00 to 1104.00	20%	0 times
22 Tue Sep 2026	920.01	920.01 to 920.01	-20%	0.02 times
03 Fri Oct 2025	1150.00	1150.00 to 1150.00	-2.71%	0.49 times
27 Fri Oct 2023	1182.00	1170.00 to 1182.00	-12.44%	3.61 times
01 Mon Mar 2021	1350.00	1350.00 to 1350.00	-3.43%	0.36 times
07 Thu Jan 2021	1398.00	1398.00 to 1398.00	5.11%	0.54 times
05 Tue Jan 2021	1330.00	1330.00 to 1330.00	0%	0.18 times
08 Tue Dec 2020	1330.00	1311.99 to 1330.00	0.61%	0.47 times
01 Tue Dec 2020	1322.00	1231.00 to 1322.00	5.55%	4.26 times
04 Fri Sep 2020	1252.50	1252.50 to 1252.50	-2.6%	0.07 times
29 Wed Jul 2020	1286.00	1286.00 to 1286.00	4.71%	0.57 times