Munafa 975HLFL26 (960489) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 975HLFL26 (960489) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 975HLFL26 intraday tips for today and tomorrow

975HLFL26 (960489) Indicator analysis

Moving Averages for 975HLFL26

5Day Average: 1014382.18

960489 Indicators & signals

Recent prices of 960489 975HLFL26 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Fri Sep 2025	1056000.88	1056000.88 to 1056000.88	0.28%	0.63 times
18 Thu Sep 2025	1053000.00	1053000.00 to 1053000.00	18.31%	0.63 times
09 Mon Dec 2024	890000.00	890000.00 to 890000.00	-16.11%	0.63 times
13 Wed Nov 2024	1060960.02	1060960.02 to 1060960.02	4.84%	0.63 times
23 Fri Dec 2022	1011950.00	1011950.00 to 1011950.00	0%	0.63 times
20 Tue Apr 2021	1011950.00	1011950.00 to 1011950.00	0.14%	1.25 times
01 Thu Apr 2021	1010500.00	1010500.00 to 1010500.00	0.83%	0.63 times
26 Fri Mar 2021	1002222.00	1002222.00 to 1002222.00	-0.35%	1.88 times
25 Thu Mar 2021	1005750.00	1005750.00 to 1005750.00	0.34%	0.63 times
24 Wed Mar 2021	1002333.00	1002333.00 to 1002333.00	0.13%	0.63 times
22 Mon Mar 2021	1001051.00	1001001.00 to 1003050.00	-0.46%	2.5 times
08 Mon Mar 2021	1005655.00	1005655.00 to 1005655.00	0.02%	2.5 times