Munafa 905HDFCL28 (958312) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 905HDFCL28 (958312) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 905HDFCL28 intraday tips for today and tomorrow

905HDFCL28 (958312) Indicator analysis

Moving Averages for 905HDFCL28

5Day Average: 1074996.6
12Day Average: 1078846.33

958312 Indicators & signals

Recent prices of 958312 905HDFCL28 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Thu Nov 2025	1063415.00	1063415.00 to 1063415.00	0.02%	0.68 times
19 Wed Nov 2025	1063167.00	1063167.00 to 1063167.00	0.16%	0.58 times
06 Thu Nov 2025	1061455.00	1061455.00 to 1061455.00	0.4%	1.66 times
16 Thu Oct 2025	1057246.00	1057246.00 to 1057246.00	-6.41%	2.06 times
28 Mon Jul 2025	1129700.00	1129700.00 to 1129700.00	3.35%	0.66 times
22 Mon Jul 2024	1093083.00	1093083.00 to 1093083.00	3.77%	0.01 times
18 Tue Oct 2022	1053400.00	1053400.00 to 1053400.00	-7.03%	0.01 times
30 Tue Aug 2022	1133090.00	1133090.00 to 1133090.00	5.31%	0.01 times
27 Mon Dec 2021	1076000.00	1076000.00 to 1076000.00	0%	0.01 times
20 Wed Nov 2019	1076000.00	1076000.00 to 1076000.00	0.58%	4.98 times
04 Fri Oct 2019	1069800.00	1069800.00 to 1069800.00	0%	0.01 times
03 Thu Oct 2019	1069800.00	1069800.00 to 1069800.00	-6.76%	0.02 times