Munafa 775PFC26 (950485) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 775PFC26 (950485) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 775PFC26 intraday tips for today and tomorrow

775PFC26 (950485) Indicator analysis

Moving Averages for 775PFC26

5Day Average: 105468.3

950485 Indicators & signals

Recent prices of 950485 775PFC26 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Wed May 2026	105344.00	105344.00 to 105344.00	0.77%	1.03 times
19 Tue May 2026	104543.74	104543.74 to 104543.74	0%	0.04 times
07 Thu May 2026	104543.74	104543.74 to 104543.74	0.19%	0.6 times
27 Mon Apr 2026	104346.40	104346.40 to 104346.40	-3.88%	0.43 times
31 Thu Jul 2025	108563.63	108563.63 to 108563.63	-0.45%	0.09 times
28 Mon Jul 2025	109051.00	109051.00 to 109051.00	6.39%	8.58 times
24 Fri Jan 2025	102500.00	102500.00 to 102500.00	2.5%	0.04 times
17 Fri Jan 2025	100000.00	100000.00 to 100000.00	-1.96%	0.09 times
15 Wed Jan 2025	102000.00	102000.00 to 102000.00	-5.56%	0.04 times
16 Tue Jul 2024	108000.00	108000.00 to 108000.00	0.83%	0.04 times
14 Wed Jun 2023	107111.00	107111.00 to 107111.00	0%	0.04 times
21 Mon Nov 2022	107111.00	107111.00 to 107111.00	-12.5%	0.21 times