Munafa ICLFL-ZC-28-04-32-NCD (941033) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ICLFL-ZC-28-04-32-NCD (941033) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICLFL-ZC-28-04-32-NCD intraday tips for today and tomorrow

ICLFL-ZC-28-04-32-NCD (941033) Indicator analysis

Moving Averages for ICLFL-ZC-28-04-32-NCD

5Day Average: 899.93
12Day Average: 901.95

941033 Indicators & signals

Recent prices of 941033 ICLFL-ZC-28-04-32-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Wed Jul 2026	890.82	890.82 to 890.82	0%	0.23 times
30 Tue Jun 2026	890.82	890.82 to 890.82	-2%	0.57 times
25 Thu Jun 2026	909.00	909.00 to 909.00	0%	0.03 times
22 Mon Jun 2026	909.00	909.00 to 909.00	1%	0.03 times
11 Thu Jun 2026	900.00	900.00 to 900.00	0%	0.14 times
09 Tue Jun 2026	900.00	900.00 to 900.00	-1.78%	3.16 times
02 Tue Jun 2026	916.30	916.30 to 916.30	-2%	0.29 times
26 Tue May 2026	935.00	935.00 to 935.00	0.97%	0.06 times
25 Mon May 2026	926.00	870.60 to 926.00	6.44%	1.38 times
22 Fri May 2026	870.00	861.00 to 896.00	-2.96%	3.97 times
19 Tue May 2026	896.50	896.50 to 896.50	1.88%	0.37 times
14 Thu May 2026	880.00	880.00 to 881.00	0%	0.11 times