Munafa MFL-12-2-29-NCD (940876) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-12-2-29-NCD (940876) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-12-2-29-NCD intraday tips for today and tomorrow

MFL-12-2-29-NCD (940876) Indicator analysis

Moving Averages for MFL-12-2-29-NCD

5Day Average: 981.28
12Day Average: 983.05

940876 Indicators & signals

Recent prices of 940876 MFL-12-2-29-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Jun 2026	993.61	993.61 to 993.61	2.01%	0.62 times
22 Mon Jun 2026	974.00	974.00 to 985.50	0%	0.89 times
10 Wed Jun 2026	974.00	974.00 to 985.50	-0.81%	0.18 times
02 Tue Jun 2026	982.00	980.00 to 982.00	-0.08%	0.21 times
19 Tue May 2026	982.80	982.80 to 982.80	0%	2.47 times
18 Mon May 2026	982.80	982.80 to 982.80	0%	0.21 times
15 Fri May 2026	982.80	982.80 to 982.80	0%	0.27 times
14 Thu May 2026	982.80	982.80 to 982.80	0%	0.04 times
13 Wed May 2026	982.80	961.00 to 982.80	2.27%	4.84 times
05 Tue May 2026	961.00	961.00 to 961.00	-1.03%	0.09 times
04 Mon May 2026	971.00	971.00 to 971.00	-5.45%	0.8 times
29 Wed Apr 2026	1027.00	1027.00 to 1027.00	7.99%	0.18 times