Munafa ICLFL-02-01-27-NCD (940767) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ICLFL-02-01-27-NCD (940767) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICLFL-02-01-27-NCD intraday tips for today and tomorrow

ICLFL-02-01-27-NCD (940767) Indicator analysis

Moving Averages for ICLFL-02-01-27-NCD

5Day Average: 969.04

940767 Indicators & signals

Recent prices of 940767 ICLFL-02-01-27-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Wed Dec 2025	954.00	954.00 to 975.61	-4.17%	1.51 times
30 Tue Dec 2025	995.52	951.00 to 997.00	5.23%	0.57 times
29 Mon Dec 2025	946.00	941.78 to 992.00	-1.56%	1.09 times
26 Fri Dec 2025	961.00	957.00 to 987.65	-2.8%	1.66 times
24 Wed Dec 2025	988.67	957.00 to 995.00	3.42%	0.7 times
23 Tue Dec 2025	956.00	956.00 to 995.00	-0.57%	1.01 times
22 Mon Dec 2025	961.51	955.00 to 963.00	0.68%	0.43 times
19 Fri Dec 2025	955.00	955.00 to 994.40	-0%	1.89 times
18 Thu Dec 2025	955.01	929.00 to 995.00	-2.05%	1.22 times
17 Wed Dec 2025	975.00	975.00 to 975.00	2.09%	1.14 times
16 Tue Dec 2025	955.00	955.00 to 959.00	-0.42%	0.29 times
15 Mon Dec 2025	959.00	959.00 to 959.50	0.95%	0.09 times