Munafa IFL-11%-20-8-27-NCD (940603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa IFL-11%-20-8-27-NCD (940603) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IFL-11%-20-8-27-NCD intraday tips for today and tomorrow

IFL-11%-20-8-27-NCD (940603) Indicator analysis

Moving Averages for IFL-11%-20-8-27-NCD

5Day Average: 944.44

940603 Indicators & signals

Recent prices of 940603 IFL-11%-20-8-27-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Nov 2025	950.01	950.01 to 950.01	3.37%	4.93 times
16 Thu Oct 2025	919.00	919.00 to 951.10	-3.38%	3.93 times
14 Tue Oct 2025	951.10	951.10 to 951.10	0%	0.36 times
09 Thu Oct 2025	951.10	951.10 to 951.10	0.01%	0.36 times
07 Tue Oct 2025	951.00	951.00 to 951.00	0.11%	0.36 times
06 Mon Oct 2025	950.00	950.00 to 950.00	-4.69%	0.25 times
19 Fri Sep 2025	996.71	996.71 to 996.71	0%	0.36 times
08 Mon Sep 2025	996.71	996.71 to 996.71	0%	1.71 times
05 Fri Sep 2025	996.71	978.33 to 997.00	1.88%	0.89 times
03 Wed Sep 2025	978.33	922.00 to 990.00	3.61%	0.57 times
01 Mon Sep 2025	944.24	929.00 to 998.00	-5.39%	1.21 times
28 Thu Aug 2025	998.00	998.00 to 998.00	0%	0.54 times