Munafa MFCL-16-7-28-NCD (940461) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFCL-16-7-28-NCD (940461) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFCL-16-7-28-NCD intraday tips for today and tomorrow

MFCL-16-7-28-NCD (940461) Indicator analysis

Moving Averages for MFCL-16-7-28-NCD

5Day Average: 1046
12Day Average: 1008.91

940461 Indicators & signals

Recent prices of 940461 MFCL-16-7-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Tue Jun 2026	1070.00	1070.00 to 1070.00	2.88%	0.04 times
12 Tue May 2026	1040.00	1040.00 to 1040.00	0%	0.04 times
23 Thu Apr 2026	1040.00	1040.00 to 1040.00	0%	0.05 times
10 Fri Apr 2026	1040.00	1040.00 to 1040.00	0%	0.39 times
08 Wed Apr 2026	1040.00	1020.00 to 1040.00	1.96%	0.51 times
07 Tue Apr 2026	1020.00	1020.00 to 1020.00	0%	0.39 times
06 Mon Apr 2026	1019.97	1019.90 to 1020.00	3.03%	0.12 times
18 Wed Mar 2026	990.00	990.00 to 1015.00	-2.46%	8.24 times
13 Fri Mar 2026	1015.00	1010.00 to 1015.00	17.21%	0.19 times
08 Mon Dec 2025	866.00	866.00 to 866.00	-11.9%	0.04 times
28 Tue Oct 2025	983.00	983.00 to 983.00	0%	0.04 times
14 Tue Oct 2025	983.00	983.00 to 983.00	0%	0.23 times