Munafa MFCL-9.70%-16-7-30-NCD (940455) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFCL-9.70%-16-7-30-NCD (940455) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFCL-9.70%-16-7-30-NCD intraday tips for today and tomorrow

MFCL-9.70%-16-7-30-NCD (940455) Indicator analysis

Moving Averages for MFCL-9.70%-16-7-30-NCD

5Day Average: 1037.8

940455 Indicators & signals

Recent prices of 940455 MFCL-9.70%-16-7-30-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Sep 2026	1000.00	1000.00 to 1000.00	-4.76%	2.17 times
20 Wed May 2026	1050.00	1050.00 to 1050.00	0%	1.52 times
19 Tue May 2026	1050.00	1050.00 to 1050.00	0%	0.24 times
15 Fri May 2026	1050.00	1039.00 to 1050.00	1.06%	0.91 times
29 Wed Apr 2026	1039.00	1039.00 to 1039.00	-0.08%	0.22 times
28 Tue Apr 2026	1039.80	1039.80 to 1039.80	1.82%	3.21 times
27 Mon Apr 2026	1021.20	1021.20 to 1021.20	1.09%	3.21 times
24 Fri Apr 2026	1010.22	1010.22 to 1010.22	1.02%	0.02 times
23 Thu Apr 2026	1000.00	1000.00 to 1000.00	2.95%	0.02 times
10 Fri Oct 2025	971.30	971.30 to 971.30	0.13%	0.22 times
14 Thu Aug 2025	970.00	970.00 to 970.00	-1.52%	0.43 times
28 Mon Jul 2025	985.00	985.00 to 985.00	-1.01%	1.08 times