Munafa UCL-10.39%-24-10-26-NCD (940309) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa UCL-10.39%-24-10-26-NCD (940309) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow UCL-10.39%-24-10-26-NCD intraday tips for today and tomorrow

UCL-10.39%-24-10-26-NCD (940309) Indicator analysis

Moving Averages for UCL-10.39%-24-10-26-NCD

5Day Average: 1030.1
12Day Average: 1020.06

940309 Indicators & signals

Recent prices of 940309 UCL-10.39%-24-10-26-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Wed Dec 2025	1040.20	1040.20 to 1040.20	1.46%	0.02 times
31 Fri Oct 2025	1025.20	1025.20 to 1025.20	0%	0.07 times
28 Tue Oct 2025	1025.20	1025.20 to 1025.20	-1.42%	0.56 times
08 Wed Oct 2025	1040.00	1001.10 to 1040.00	1.97%	2.05 times
07 Tue Oct 2025	1019.90	1019.90 to 1019.90	0.01%	0.56 times
29 Mon Sep 2025	1019.80	1019.80 to 1019.80	0%	3.35 times
29 Fri Aug 2025	1019.80	1005.06 to 1019.80	0.96%	0.22 times
26 Tue Aug 2025	1010.11	1010.05 to 1010.11	-0.93%	2.72 times
20 Wed Aug 2025	1019.60	1019.60 to 1019.60	2.91%	0.22 times
18 Mon Aug 2025	990.80	990.80 to 990.80	-1.91%	0.02 times
12 Tue Aug 2025	1010.10	1010.10 to 1010.10	-0.97%	0.22 times
31 Thu Jul 2025	1020.00	1020.00 to 1020.00	0.49%	0.04 times