Munafa MFLIV-24-2-31-NCD (940185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFLIV-24-2-31-NCD (940185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFLIV-24-2-31-NCD intraday tips for today and tomorrow

MFLIV-24-2-31-NCD (940185) Indicator analysis

Moving Averages for MFLIV-24-2-31-NCD

5Day Average: 983.74
12Day Average: 953.89

940185 Indicators & signals

Recent prices of 940185 MFLIV-24-2-31-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Dec 2025	973.35	973.35 to 973.35	-0.21%	0.11 times
20 Thu Nov 2025	975.35	975.35 to 975.35	-1.48%	0.11 times
18 Mon Aug 2025	990.00	950.00 to 990.00	0%	0.75 times
31 Thu Jul 2025	990.00	829.40 to 990.00	0%	0.44 times
16 Wed Jul 2025	990.00	990.00 to 1002.00	18.56%	0.66 times
15 Tue Jul 2025	835.00	835.00 to 835.00	0%	0.77 times
11 Fri Jul 2025	835.00	829.40 to 835.00	-13.92%	0.04 times
19 Mon May 2025	970.00	970.00 to 970.00	0%	0.11 times
05 Mon May 2025	970.00	970.00 to 970.00	0%	0.22 times
29 Tue Apr 2025	970.00	970.00 to 970.00	0%	0.11 times
28 Fri Mar 2025	970.00	970.00 to 980.00	-0.82%	6.8 times
21 Fri Mar 2025	978.00	978.00 to 978.00	-0.1%	2.37 times