Munafa MFLIV-24-2-28-NCD (940181) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFLIV-24-2-28-NCD (940181) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFLIV-24-2-28-NCD intraday tips for today and tomorrow

MFLIV-24-2-28-NCD (940181) Indicator analysis

Moving Averages for MFLIV-24-2-28-NCD

5Day Average: 1066.39
12Day Average: 1047.59

940181 Indicators & signals

Recent prices of 940181 MFLIV-24-2-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Fri Mar 2026	1084.95	1084.95 to 1084.95	1.23%	1.11 times
18 Wed Mar 2026	1071.80	1071.80 to 1071.80	2.06%	1.17 times
16 Mon Mar 2026	1050.20	1050.20 to 1050.20	-1.39%	1.17 times
13 Fri Mar 2026	1065.00	1060.00 to 1065.00	0.47%	0.94 times
26 Thu Feb 2026	1060.00	1004.45 to 1068.00	-2.66%	1.52 times
25 Wed Feb 2026	1089.00	1030.12 to 1089.00	5.72%	1.75 times
04 Wed Feb 2026	1030.10	1030.10 to 1030.10	0.01%	0.12 times
28 Fri Nov 2025	1030.00	1030.00 to 1030.00	0%	0.7 times
18 Tue Nov 2025	1030.00	1020.00 to 1030.00	0.98%	2.34 times
06 Thu Nov 2025	1020.00	1020.00 to 1020.00	0%	0.18 times
28 Thu Aug 2025	1020.00	1020.00 to 1020.00	0%	0.12 times
30 Wed Jul 2025	1020.00	1020.00 to 1020.00	-6.68%	0.35 times