Munafa MFLIV-24-2-28-NCD (940181) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFLIV-24-2-28-NCD (940181) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFLIV-24-2-28-NCD intraday tips for today and tomorrow

MFLIV-24-2-28-NCD (940181) Indicator analysis

Moving Averages for MFLIV-24-2-28-NCD

5Day Average: 1047.82
12Day Average: 1032.81

940181 Indicators & signals

Recent prices of 940181 MFLIV-24-2-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Thu Feb 2026	1060.00	1004.45 to 1068.00	-2.66%	2.46 times
25 Wed Feb 2026	1089.00	1030.12 to 1089.00	5.72%	2.84 times
04 Wed Feb 2026	1030.10	1030.10 to 1030.10	0.01%	0.19 times
28 Fri Nov 2025	1030.00	1030.00 to 1030.00	0%	1.13 times
18 Tue Nov 2025	1030.00	1020.00 to 1030.00	0.98%	3.78 times
06 Thu Nov 2025	1020.00	1020.00 to 1020.00	0%	0.28 times
28 Thu Aug 2025	1020.00	1020.00 to 1020.00	0%	0.19 times
30 Wed Jul 2025	1020.00	1020.00 to 1020.00	-6.68%	0.57 times
18 Wed Jun 2025	1093.00	1093.00 to 1093.00	19.9%	0.06 times
04 Wed Jun 2025	911.62	911.62 to 935.00	-16.75%	0.95 times
26 Mon May 2025	1095.00	1095.00 to 1095.00	10.05%	0.02 times
23 Fri May 2025	995.00	932.20 to 1088.00	0.71%	0.06 times