Munafa MFLIV-24-2-28-NCD (940181) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFLIV-24-2-28-NCD (940181) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFLIV-24-2-28-NCD intraday tips for today and tomorrow

MFLIV-24-2-28-NCD (940181) Indicator analysis

Moving Averages for MFLIV-24-2-28-NCD

5Day Average: 1024
12Day Average: 1013.64

940181 Indicators & signals

Recent prices of 940181 MFLIV-24-2-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Nov 2025	1030.00	1030.00 to 1030.00	0%	1.34 times
18 Tue Nov 2025	1030.00	1020.00 to 1030.00	0.98%	4.47 times
06 Thu Nov 2025	1020.00	1020.00 to 1020.00	0%	0.34 times
28 Thu Aug 2025	1020.00	1020.00 to 1020.00	0%	0.22 times
30 Wed Jul 2025	1020.00	1020.00 to 1020.00	-6.68%	0.67 times
18 Wed Jun 2025	1093.00	1093.00 to 1093.00	19.9%	0.07 times
04 Wed Jun 2025	911.62	911.62 to 935.00	-16.75%	1.12 times
26 Mon May 2025	1095.00	1095.00 to 1095.00	10.05%	0.02 times
23 Fri May 2025	995.00	932.20 to 1088.00	0.71%	0.07 times
12 Mon May 2025	988.00	988.00 to 988.00	0.2%	2.13 times
09 Fri May 2025	986.00	986.00 to 986.00	1.13%	0.89 times
06 Tue May 2025	975.00	975.00 to 975.00	-0.2%	6.71 times