Munafa MFLIV-9.65%-24-2-28-NCD (940171) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFLIV-9.65%-24-2-28-NCD (940171) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFLIV-9.65%-24-2-28-NCD intraday tips for today and tomorrow

MFLIV-9.65%-24-2-28-NCD (940171) Indicator analysis

Moving Averages for MFLIV-9.65%-24-2-28-NCD

5Day Average: 1037.2
12Day Average: 1040.17

940171 Indicators & signals

Recent prices of 940171 MFLIV-9.65%-24-2-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Mon Aug 2026	1028.00	1025.00 to 1028.00	1.78%	6.04 times
03 Wed Jun 2026	1010.00	1010.00 to 1010.00	1%	0.33 times
13 Mon Apr 2026	1000.00	1000.00 to 1000.00	-6.89%	0.33 times
04 Wed Mar 2026	1074.00	1055.20 to 1074.00	0%	1.51 times
02 Mon Mar 2026	1074.00	1054.00 to 1074.00	1.23%	4.69 times
25 Wed Feb 2026	1061.00	1051.00 to 1061.00	-0.36%	0.08 times
20 Fri Feb 2026	1064.80	1064.80 to 1064.80	-0.02%	0.28 times
19 Thu Feb 2026	1065.00	1041.20 to 1065.00	3.38%	1.11 times
17 Tue Feb 2026	1030.20	1030.20 to 1030.22	0.51%	0.08 times
03 Tue Feb 2026	1025.00	1025.00 to 1025.00	0%	0.8 times
04 Tue Nov 2025	1025.00	1025.00 to 1025.00	0%	0.8 times
29 Wed Oct 2025	1025.00	1015.00 to 1025.00	2.48%	0.72 times