Munafa ICLFL-27-9-30-NCD (940139) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ICLFL-27-9-30-NCD (940139) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICLFL-27-9-30-NCD intraday tips for today and tomorrow

ICLFL-27-9-30-NCD (940139) Indicator analysis

Moving Averages for ICLFL-27-9-30-NCD

5Day Average: 1037.6
12Day Average: 1008.75

940139 Indicators & signals

Recent prices of 940139 ICLFL-27-9-30-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Fri Aug 2026	1040.00	1040.00 to 1040.00	3.9%	0.26 times
13 Mon Apr 2026	1001.00	1001.00 to 1001.00	0%	0.39 times
27 Fri Mar 2026	1001.00	1001.00 to 1040.50	-6.45%	6.94 times
18 Tue Nov 2025	1070.00	1070.00 to 1070.00	-0.56%	0.26 times
14 Fri Nov 2025	1076.00	1076.00 to 1076.00	0.09%	0.29 times
13 Thu Nov 2025	1075.00	1075.00 to 1075.00	18%	0.03 times
14 Tue Oct 2025	911.00	911.00 to 911.00	-7.98%	0.26 times
08 Wed Oct 2025	990.00	990.00 to 990.00	0%	0.31 times
07 Tue Oct 2025	990.00	990.00 to 990.00	-1%	0.26 times
03 Fri Oct 2025	1000.00	1000.00 to 1000.00	5.15%	0.21 times
03 Wed Sep 2025	951.00	951.00 to 951.00	-4.9%	1.05 times
19 Tue Aug 2025	1000.00	1000.00 to 1000.00	3.09%	0.26 times