Munafa MFLIII-9.65%-10-1-28-NCD (940063) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFLIII-9.65%-10-1-28-NCD (940063) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFLIII-9.65%-10-1-28-NCD intraday tips for today and tomorrow

MFLIII-9.65%-10-1-28-NCD (940063) Indicator analysis

Moving Averages for MFLIII-9.65%-10-1-28-NCD

5Day Average: 1037.3
12Day Average: 1003.88

940063 Indicators & signals

Recent prices of 940063 MFLIII-9.65%-10-1-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Tue Dec 2025	1035.10	1035.10 to 1035.10	-2.81%	0.25 times
13 Thu Nov 2025	1065.00	1030.00 to 1065.00	3.14%	6.5 times
23 Thu Oct 2025	1032.62	1032.61 to 1032.62	-0.5%	0.03 times
01 Wed Oct 2025	1037.80	1037.80 to 1037.80	2.15%	0.91 times
30 Tue Sep 2025	1016.00	1016.00 to 1016.80	1.6%	1.02 times
04 Fri Jul 2025	1000.00	1000.00 to 1000.00	0%	0.05 times
09 Mon Jun 2025	1000.00	1000.00 to 1000.00	0%	0.12 times
06 Fri Jun 2025	1000.00	1000.00 to 1000.00	0%	1.02 times
08 Thu May 2025	1000.00	1000.00 to 1000.00	11.11%	0.05 times
10 Mon Mar 2025	900.00	900.00 to 900.00	-8.63%	0.05 times
07 Fri Feb 2025	985.00	985.00 to 985.00	1.03%	0.25 times
04 Tue Feb 2025	975.00	975.00 to 975.00	-0.51%	0.36 times