Munafa IHFL-9.25%-26-12-29-NCD (939985) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa IHFL-9.25%-26-12-29-NCD (939985) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IHFL-9.25%-26-12-29-NCD intraday tips for today and tomorrow

IHFL-9.25%-26-12-29-NCD (939985) Indicator analysis

Moving Averages for IHFL-9.25%-26-12-29-NCD

5Day Average: 990.56

939985 Indicators & signals

Recent prices of 939985 IHFL-9.25%-26-12-29-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Mon Jun 2026	1000.00	1000.00 to 1000.00	11.73%	0.01 times
18 Wed Mar 2026	895.00	895.00 to 895.00	-9.14%	0.21 times
17 Tue Feb 2026	985.00	985.00 to 985.00	-5.29%	0.01 times
01 Mon Dec 2025	1040.00	1040.00 to 1040.00	0.7%	2.61 times
27 Thu Nov 2025	1032.80	1032.80 to 1032.80	1.25%	1.15 times
13 Thu Nov 2025	1020.00	1020.00 to 1020.00	0%	2.09 times
07 Fri Nov 2025	1020.00	1000.00 to 1020.00	2%	0.63 times
30 Tue Sep 2025	1000.00	1000.00 to 1000.00	-0.4%	0.16 times
29 Tue Jul 2025	1004.00	1004.00 to 1004.00	-0.2%	0.54 times
23 Wed Jul 2025	1006.00	1004.00 to 1006.00	0.2%	2.09 times
22 Tue Jul 2025	1004.00	1004.00 to 1004.00	0.14%	0.51 times
18 Fri Jul 2025	1002.57	1002.00 to 1004.00	0.06%	3.66 times