Munafa MFCL-16-5-32-NCD (939761) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFCL-16-5-32-NCD (939761) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFCL-16-5-32-NCD intraday tips for today and tomorrow

MFCL-16-5-32-NCD (939761) Indicator analysis

Moving Averages for MFCL-16-5-32-NCD

5Day Average: 1048.4
12Day Average: 1012.88

939761 Indicators & signals

Recent prices of 939761 MFCL-16-5-32-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Tue Jan 2026	1051.00	1051.00 to 1051.00	-4.11%	0.24 times
29 Mon Dec 2025	1096.00	1096.00 to 1096.00	0.09%	0.48 times
24 Mon Nov 2025	1095.00	1095.00 to 1095.00	9.5%	0.12 times
27 Mon Oct 2025	1000.00	1000.00 to 1000.00	0%	0.48 times
09 Thu Oct 2025	1000.00	1000.00 to 1000.00	-2.1%	0.24 times
22 Wed Jan 2025	1021.50	1021.50 to 1021.50	5.2%	3.39 times
07 Tue Jan 2025	971.00	971.00 to 971.00	-1.02%	0.05 times
26 Thu Dec 2024	981.00	981.00 to 981.00	1.13%	1.45 times
09 Mon Dec 2024	970.00	970.00 to 970.00	-1.32%	2.47 times
30 Wed Oct 2024	983.00	983.00 to 983.00	-2.38%	0.24 times
29 Tue Oct 2024	1007.00	1007.00 to 1007.00	2.86%	1.07 times
24 Thu Oct 2024	979.00	979.00 to 979.00	-0.1%	0.48 times