Munafa MFCL-9.65%-16-9-27-NCD (939747) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFCL-9.65%-16-9-27-NCD (939747) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFCL-9.65%-16-9-27-NCD intraday tips for today and tomorrow

MFCL-9.65%-16-9-27-NCD (939747) Indicator analysis

Moving Averages for MFCL-9.65%-16-9-27-NCD

5Day Average: 971.75
12Day Average: 996.49
20Day Average: 999.07

939747 Indicators & signals

Recent prices of 939747 MFCL-9.65%-16-9-27-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	998.00	998.00 to 998.00	2.83%	0.05 times
23 Tue Dec 2025	970.50	970.50 to 970.50	15.5%	0.05 times
17 Mon Nov 2025	840.25	840.25 to 840.25	-15.98%	0.34 times
10 Fri Oct 2025	1000.00	1000.00 to 1000.00	-4.76%	0.59 times
05 Fri Sep 2025	1049.99	1049.99 to 1049.99	0.14%	1.81 times
11 Mon Aug 2025	1048.50	1045.00 to 1048.50	0.33%	0.09 times
26 Thu Jun 2025	1045.00	1045.00 to 1045.00	0.48%	4.51 times
06 Tue May 2025	1040.00	1040.00 to 1040.00	0.23%	0.05 times
21 Mon Apr 2025	1037.65	1037.65 to 1037.65	12.06%	0.27 times
26 Wed Mar 2025	926.00	926.00 to 926.00	-7.49%	1.81 times
15 Wed Jan 2025	1001.00	1000.00 to 1001.00	0%	0.5 times
14 Tue Jan 2025	1001.00	1001.00 to 1001.00	0.82%	0.01 times