Munafa KFL-6-8-28-NCD (939661) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KFL-6-8-28-NCD (939661) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KFL-6-8-28-NCD intraday tips for today and tomorrow

KFL-6-8-28-NCD (939661) Indicator analysis

Moving Averages for KFL-6-8-28-NCD

5Day Average: 1087.8

939661 Indicators & signals

Recent prices of 939661 KFL-6-8-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Fri Mar 2026	1075.00	1075.00 to 1075.00	-4.44%	13.25 times
05 Thu Mar 2026	1125.00	1125.00 to 1125.00	0%	1.32 times
23 Mon Feb 2026	1125.00	1125.00 to 1125.00	5.63%	0.07 times
25 Tue Nov 2025	1065.00	1065.00 to 1065.00	1.53%	0.53 times
24 Mon Nov 2025	1049.00	1025.00 to 1049.00	2.34%	0.13 times
11 Wed Jun 2025	1025.00	1025.00 to 1025.00	4.59%	0.66 times
09 Mon Jun 2025	980.00	980.00 to 980.00	0%	0.66 times
18 Tue Mar 2025	980.00	980.00 to 980.00	0%	1.99 times
11 Tue Mar 2025	980.00	980.00 to 980.00	0%	0.66 times
05 Wed Mar 2025	980.00	980.00 to 980.00	5.38%	0.66 times
03 Mon Mar 2025	930.00	930.00 to 930.00	-6.51%	3.31 times
02 Thu Jan 2025	994.80	994.80 to 994.80	0%	4.97 times