Munafa SCL-10.15%-31-5-29-NCD (939529) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa SCL-10.15%-31-5-29-NCD (939529) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SCL-10.15%-31-5-29-NCD intraday tips for today and tomorrow

SCL-10.15%-31-5-29-NCD (939529) Indicator analysis

Moving Averages for SCL-10.15%-31-5-29-NCD

5Day Average: 1046.37
12Day Average: 1015.07

939529 Indicators & signals

Recent prices of 939529 SCL-10.15%-31-5-29-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Tue May 2026	1101.87	1101.87 to 1101.87	2.5%	0.04 times
27 Mon Apr 2026	1075.00	1030.00 to 1075.00	4.37%	4.02 times
19 Fri Dec 2025	1030.00	1020.00 to 1030.00	0.49%	1.34 times
10 Wed Dec 2025	1025.00	1025.00 to 1025.00	2.5%	1.06 times
01 Mon Dec 2025	999.99	984.00 to 999.99	-3.23%	0.99 times
29 Wed Oct 2025	1033.39	1033.39 to 1033.39	2.93%	0.67 times
27 Mon Oct 2025	1004.00	1004.00 to 1004.00	1.21%	1.34 times
01 Wed Oct 2025	992.00	992.00 to 992.00	0%	0.17 times
30 Tue Sep 2025	992.00	992.00 to 992.00	0%	0.13 times
29 Mon Sep 2025	992.00	974.00 to 992.00	1.85%	0.13 times
26 Fri Sep 2025	974.00	961.60 to 974.00	1.29%	0.13 times
25 Thu Sep 2025	961.60	961.60 to 961.60	0%	0.07 times