Munafa MFCL30424B (939463) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFCL30424B (939463) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFCL30424B intraday tips for today and tomorrow

MFCL30424B (939463) Indicator analysis

Moving Averages for MFCL30424B

5Day Average: 1124.05
12Day Average: 1054.29

939463 Indicators & signals

Recent prices of 939463 MFCL30424B are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Wed Oct 2026	1150.00	1089.02 to 1150.00	-0.43%	0.11 times
16 Thu Jul 2026	1155.00	1155.00 to 1155.00	1.74%	0.01 times
10 Wed Jun 2026	1135.25	1035.20 to 1135.25	4.06%	0.01 times
30 Wed Jul 2025	1091.00	1091.00 to 1091.00	0.18%	0.05 times
02 Wed Jul 2025	1089.00	1089.00 to 1089.00	13.43%	0.01 times
06 Thu Feb 2025	960.03	960.03 to 960.03	-4%	0.26 times
05 Wed Feb 2025	1000.00	960.02 to 1000.00	0%	0.26 times
03 Mon Feb 2025	1000.00	1000.00 to 1000.00	1.52%	3.18 times
22 Wed Jan 2025	985.00	960.00 to 985.00	-0.92%	2.25 times
15 Wed Jan 2025	994.18	990.02 to 1000.02	-5.85%	3.18 times
06 Wed Nov 2024	1056.00	1056.00 to 1056.00	1.93%	0.79 times
20 Fri Sep 2024	1036.00	1035.00 to 1036.00	6.26%	1.01 times