Munafa 1075IHFL34 (939377) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 1075IHFL34 (939377) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 1075IHFL34 intraday tips for today and tomorrow

1075IHFL34 (939377) Indicator analysis

Moving Averages for 1075IHFL34

5Day Average: 1012.14

939377 Indicators & signals

Recent prices of 939377 1075IHFL34 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	1000.50	1000.50 to 1000.50	-3.8%	0.17 times
21 Thu May 2026	1040.00	1030.00 to 1040.00	1.96%	2.21 times
11 Mon May 2026	1020.00	1020.00 to 1020.00	1.98%	0.46 times
07 Thu May 2026	1000.20	1000.20 to 1000.20	0.02%	1.71 times
30 Thu Apr 2026	1000.00	1000.00 to 1000.00	4.17%	2.03 times
25 Mon Aug 2025	960.00	960.00 to 960.00	20%	1.84 times
10 Thu Jul 2025	800.01	800.01 to 800.01	-12.11%	0.06 times
05 Wed Feb 2025	910.25	810.20 to 910.25	-8.98%	0.04 times
26 Tue Nov 2024	1000.00	1000.00 to 1000.00	4.19%	0.18 times
26 Fri Jul 2024	959.80	959.80 to 959.80	19.79%	0.37 times
25 Thu Jul 2024	801.25	801.25 to 900.00	-2.88%	1.1 times
22 Mon Jul 2024	825.00	825.00 to 825.00	-8.46%	0.18 times