Munafa 1015IHFL29 (939361) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 1015IHFL29 (939361) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 1015IHFL29 intraday tips for today and tomorrow

1015IHFL29 (939361) Indicator analysis

Moving Averages for 1015IHFL29

5Day Average: 1012.1
12Day Average: 990.36

939361 Indicators & signals

Recent prices of 939361 1015IHFL29 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Wed Jul 2026	970.21	970.21 to 970.21	6%	2.42 times
21 Thu May 2026	915.30	915.30 to 915.30	-8.01%	0.02 times
11 Mon May 2026	995.00	995.00 to 995.00	-8.72%	0.02 times
21 Tue Apr 2026	1090.00	1090.00 to 1090.00	0%	0.24 times
24 Tue Mar 2026	1090.00	1090.00 to 1090.00	-0.06%	0.02 times
23 Mon Mar 2026	1090.60	1090.60 to 1090.60	14.8%	0.02 times
04 Wed Mar 2026	950.00	950.00 to 950.00	5.42%	0.02 times
05 Wed Feb 2025	901.20	901.20 to 901.20	-6.42%	0.02 times
26 Thu Sep 2024	963.00	963.00 to 963.00	2.45%	0.9 times
18 Wed Sep 2024	940.00	901.20 to 950.00	-3.98%	8.64 times
28 Wed Aug 2024	979.00	979.00 to 979.00	-2.1%	0.07 times
27 Tue Aug 2024	1000.00	940.00 to 1000.00	5.82%	2.91 times