Munafa 990IHFL27 (939351) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 990IHFL27 (939351) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 990IHFL27 intraday tips for today and tomorrow

990IHFL27 (939351) Indicator analysis

Moving Averages for 990IHFL27

5Day Average: 1002.56

939351 Indicators & signals

Recent prices of 939351 990IHFL27 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Mon Dec 2025	1020.20	1020.20 to 1020.20	0.51%	0.04 times
20 Mon Oct 2025	1015.00	1015.00 to 1015.00	1.52%	1.33 times
01 Mon Sep 2025	999.80	999.80 to 999.80	0%	0.61 times
22 Fri Aug 2025	999.80	978.20 to 999.80	2.23%	2.66 times
28 Mon Jul 2025	978.00	978.00 to 978.00	-0.2%	2.66 times
22 Thu May 2025	980.00	980.00 to 980.00	0.51%	0.01 times
09 Fri May 2025	975.00	975.00 to 975.00	1.67%	0.67 times
08 Thu May 2025	959.00	959.00 to 959.00	0.95%	0.01 times
28 Fri Mar 2025	950.00	950.00 to 950.00	-10.35%	0.13 times
29 Wed Jan 2025	1059.70	1059.70 to 1059.70	16.14%	1.89 times
23 Thu Jan 2025	912.40	912.40 to 912.40	-9.66%	0.01 times
15 Mon Apr 2024	1010.00	1010.00 to 1010.00	1%	0.09 times